Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Ordinary Share Capital
Chart
Quotes
Financials
Allegiant Travel reported $18.45M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 4.41B
Cash and Equivalent
USD 283.45M
Cost of Sales
USD 280.84M
Current Assets
USD 902.1M
Current Liabilities
USD 121.3M
Debt
USD 1.86B
Dividend Yield
1.16
EBIT
USD 108.89M
EBITDA
USD 168M
Employees
5.99K
EPS Earnings Per Share
USD 3.77
Equity Capital and Reserves
USD 1.1B
Gross Profit on Sales
USD 125.66M
Interest Expense on Debt
USD 24.94M
Interest Income
USD 9.3M
Loan Capital
USD 1.67B
Market Capitalization
USD 1.53B
Net Income
USD 41.89M
Operating Expenses
USD 623.55M
Operating Profit
USD 108.89M
Ordinary Share Capital
USD 18.45M
PE Price to Earnings
10.44
Pre-Tax Profit
USD 43.9M
Sales Revenues
USD 732.4M
Selling and Administration Expenses
USD 104.68M
Stock
USD 34.43M
Trade Creditors
USD 75.32M
Trade Debtors
USD 57.11M
Ordinary Share Capital
Change
Date
AerCap
USD 161.67M
5.21M
Mar/2026
Air Canada
CAD 294.55M
1.65M
Dec/2025
Alaska Air
USD 111.36M
4.17M
Mar/2026
Allegiant Travel
USD 18.45M
134K
Mar/2026
American Airlines
USD 660.3M
236K
Dec/2025
C.H. Robinson Worldwide
USD 117.85M
287K
Mar/2026
Canadian National Railway
CAD 607.6M
5.7M
Mar/2026
Canadian Pacific Railway
CAD 892.6M
24.8B
Mar/2026
Chorus Aviation
CAD 23.42M
2.06M
Dec/2025
CSX
USD 1.86B
4M
Mar/2026
Delta Air Lines
USD 656.99M
4.03M
Mar/2026
Exchange Income
CAD 56.33M
196.27K
Mar/2026
Expeditors International Of Washington
USD 132.02M
1.86M
Mar/2026
FedEx
USD 239M
4M
Dec/2025
General Dynamics
USD 270.43M
40K
Mar/2026
Heartland Express
USD 77.44M
32K
Dec/2025
HUB
USD 61.18M
60.45M
Sep/2025
J. B. Hunt
USD 94.3M
296K
Mar/2026
JetBlue Airways
USD 372M
2M
Mar/2026
Knight Transportation
USD 162.43M
87K
Mar/2026
Lockheed Martin
USD 229M
1000K
Dec/2025
Norfolk Southern
USD 224.42M
34K
Dec/2025
Northrop Grumman
USD 142.03M
37K
Mar/2026
Ryanair
EUR 1.05B
4.86M
Dec/2025
SkyWest
USD 40.18M
306K
Mar/2026
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
Union Pacific
USD 593.68M
517K
Mar/2026
United Airlines Holdings
USD 324.65M
911K
Mar/2026
United Parcel Service
USD 849.1M
716K
Mar/2026
Werner
USD 59.95M
81K
Mar/2026
XPO Logistics
USD 117M
0
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.975
2.06
-2.22%
Brent
93.542
1.49
-1.57%
Natural gas
3.2491
0.09
-2.60%
Gasoline
3.0513
0.01
0.43%
Heating Oil
3.6210
0.05
-1.44%
Gold
4359.90
114.99
-2.57%
Silver
68.989
4.85
-6.57%
Copper
6.2938
0.22
-3.34%
Soybeans
1128.87
0.63
-0.06%
Wheat
583.49
1.74
0.30%
Coal
147.55
1.30
0.89%
Steel
3161.00
10.00
0.32%
TTF Gas
48.38
0.37
-0.75%
Lumber
608.04
1.54
0.25%
Iron Ore CNY
766.00
1.50
-0.20%
More
Actual
Chg
%Chg
EURUSD
1.15470
0.0063
-0.55%
GBPUSD
1.33760
0.0048
-0.36%
AUDUSD
0.70728
0.0061
-0.86%
NZDUSD
0.58188
0.0050
-0.86%
USDJPY
160.276
0.2590
0.16%
USDCNY
6.78563
0.0086
0.13%
USDCHF
0.79456
0.0049
0.62%
USDCAD
1.39222
0.0014
0.10%
USDMXN
17.4292
0.1424
0.82%
USDINR
95.1700
0.5183
-0.54%
USDBRL
5.12800
0.0643
1.27%
USDRUB
73.9107
0.5107
0.70%
USDKRW
1555.56
22.7300
1.48%
DXY
99.884
0.4708
0.47%
USDTRY
46.0851
0.1030
0.22%
More
Actual
Chg
%Chg
US500
7499.46
85
-1.12%
US30
51422
140
-0.27%
US100
29670
738
-2.43%
JP225
65666
1,805
-2.67%
GB100
10390
29
0.28%
DE40
24732
213
-0.85%
FR40
8231
13
-0.16%
IT40
50000
174
-0.35%
ES35
18391
115
0.63%
ASX200
8541
145
-1.67%
SHANGHAI
4028
30
-0.74%
SENSEX
74243
117
-0.16%
TSX
34732
485
-1.38%
MOEX
2567
13
-0.52%
IBOVESPA
170127
204
-0.12%
More
Actual
Chg
%Chg
Apple
313.05
1.82
0.58%
Tesla
402.14
16.31
-3.90%
Microsoft
421.85
6.20
-1.45%
Amazon
252.93
0.86
-0.34%
Meta
613.93
13.64
-2.17%
Nvidia
209.71
8.95
-4.09%
Visa
322.37
2.19
0.68%
JPMorgan
313.62
2.70
0.87%
Oracle
220.41
15.93
-6.74%
J&J
232.87
4.70
2.06%
P&G
144.68
3.90
2.77%
Exxon Mobil
151.15
0.89
-0.59%
Alphabet
366.68
5.51
-1.48%
Goldman Sachs
1070.83
21.78
-1.99%
Caterpillar
923.58
16.90
-1.80%
More
Actual
Chg
%Chg
United States
4.5390
0.058
0.06%
United Kingdom
4.8970
0.008
0.01%
Japan
2.6720
0.002
0.00%
Australia
4.9450
0.034
0.03%
Germany
3.0334
0.010
0.01%
Brazil
14.6900
0.175
0.18%
Russia
14.9000
0.020
0.02%
India
6.9520
0.063
-0.06%
Canada
3.5110
0.074
0.07%
Italy
3.7930
0.009
0.01%
France
3.6850
0.015
0.02%
South Africa
8.7200
0.170
0.17%
China
1.7190
0.002
0.01%
Switzerland
0.4230
0.026
0.03%
Chile
5.6200
0.050
0.05%
More
Actual
Chg
%Chg
Bitcoin
60521
3,241
-5.08%
Ether
1581.09
188.0579
-10.63%
Binance
578.3
26.2100
-4.34%
Cardano
0.15839
0.0214
-11.90%
Solana
64.4532
4.2884
-6.24%
XRP
1.09890
0.0685
-5.87%
Polkadot
0.96
0.0828
-7.97%
Avalanche
6.99
0.7048
-9.16%
Polygon
0.08
0.0092
-10.56%
Cosmos
1.67
0.1348
-7.47%
Dai
0.99950
0.0004
-0.04%
Litecoin
43.000
2.5800
-5.66%
Uniswap
2.43
0.2172
-8.19%
Algorand
0.09
0.0078
-7.82%
Bitcoin Cash
215.69
29.6000
-12.07%
More
News
Arabica Coffee Prices at 2024-Lows
FX Updates: South Korean Won Depreci...
European Stocks Swing Lower
Brent Drops on Friday, Heads for Week...
Oil Falls, But Heads for Weekly Gain
Pound Weakens on Strong US Jobs Data,...
Australian Dollar Hits 7-week Low
Gold Hits 10-week Low
UK Gilt Yields Slightly Up on Rate Hi...
Silver traded below 70 USD/t.oz
More
×