Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Ordinary Share Capital
Chart
Quotes
Financials
Allegiant Travel reported $18.45M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 4.41B
Cash and Equivalent
USD 283.45M
Cost of Sales
USD 280.84M
Current Assets
USD 902.1M
Current Liabilities
USD 121.3M
Debt
USD 1.86B
Dividend Yield
1.16
EBIT
USD 108.89M
EBITDA
USD 168M
Employees
5.99K
EPS Earnings Per Share
USD 3.77
Equity Capital and Reserves
USD 1.1B
Gross Profit on Sales
USD 125.66M
Interest Expense on Debt
USD 24.94M
Interest Income
USD 9.3M
Loan Capital
USD 1.67B
Market Capitalization
USD 2.03B
Net Income
USD 41.89M
Operating Expenses
USD 623.55M
Operating Profit
USD 108.89M
Ordinary Share Capital
USD 18.45M
PE Price to Earnings
10.44
Pre-Tax Profit
USD 43.9M
Sales Revenues
USD 732.4M
Selling and Administration Expenses
USD 104.68M
Stock
USD 34.43M
Trade Creditors
USD 75.32M
Trade Debtors
USD 57.11M
Ordinary Share Capital
Change
Date
AerCap
USD 161.67M
5.21M
Mar/2026
Air Canada
CAD 294.55M
1.65M
Dec/2025
Alaska Air
USD 111.36M
4.17M
Mar/2026
Allegiant Travel
USD 18.45M
134K
Mar/2026
American Airlines
USD 660.3M
236K
Dec/2025
C.H. Robinson Worldwide
USD 117.85M
287K
Mar/2026
Canadian National Railway
CAD 607.6M
5.7M
Mar/2026
Canadian Pacific Railway
CAD 892.6M
24.8B
Mar/2026
Chorus Aviation
CAD 23.42M
2.06M
Dec/2025
CSX
USD 1.86B
4M
Mar/2026
Delta Air Lines
USD 656.99M
4.03M
Mar/2026
Exchange Income
CAD 56.33M
196.27K
Mar/2026
Expeditors International Of Washington
USD 132.02M
1.86M
Mar/2026
FedEx
USD 239M
4M
Dec/2025
General Dynamics
USD 270.43M
40K
Mar/2026
Heartland Express
USD 77.44M
32K
Dec/2025
HUB
USD 61.18M
60.45M
Sep/2025
J. B. Hunt
USD 94.3M
296K
Mar/2026
JetBlue Airways
USD 372M
2M
Mar/2026
Knight Transportation
USD 162.43M
87K
Mar/2026
Lockheed Martin
USD 229M
1000K
Dec/2025
Norfolk Southern
USD 224.42M
34K
Dec/2025
Northrop Grumman
USD 142.03M
37K
Mar/2026
Ryanair
EUR 1.05B
4.86M
Dec/2025
SkyWest
USD 40.18M
306K
Mar/2026
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
Union Pacific
USD 593.68M
517K
Mar/2026
United Airlines Holdings
USD 324.65M
911K
Mar/2026
United Parcel Service
USD 849.1M
716K
Mar/2026
Werner
USD 59.95M
81K
Mar/2026
XPO Logistics
USD 117M
0
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
71.566
1.23
1.74%
Brent
74.671
0.93
1.26%
Natural gas
3.2835
0.06
1.94%
Gasoline
2.9702
0.09
3.07%
Heating Oil
3.2672
0.09
2.87%
Gold
4037.20
37.60
0.94%
Silver
58.731
1.37
2.39%
Copper
6.0786
0.14
2.28%
Soybeans
1122.59
13.84
1.25%
Wheat
587.24
1.49
0.25%
Coal
143.55
0.40
-0.28%
Steel
3057.00
25.00
-0.81%
EU Gas
40.92
0.32
-0.78%
Lumber
616.57
0.43
-0.07%
Iron Ore CNY
735.00
9.00
-1.21%
More
Actual
Chg
%Chg
EURUSD
1.13847
0.0027
0.24%
GBPUSD
1.32147
0.0047
0.36%
AUDUSD
0.69241
0.0023
0.33%
NZDUSD
0.56589
0.0010
0.18%
USDJPY
161.687
0.0930
-0.06%
USDCNY
6.79846
0.0145
-0.21%
USDCHF
0.80945
0.0028
-0.35%
USDCAD
1.41867
0.0047
-0.33%
USDMXN
17.5288
0.0777
-0.44%
USDINR
94.4830
0.2298
0.24%
USDBRL
5.16810
0.0439
-0.84%
USDRUB
75.8600
0.9600
1.28%
USDKRW
1541.99
0.3600
-0.02%
DXY
101.322
0.2874
-0.28%
USDTRY
46.5144
0.0250
0.05%
More
Actual
Chg
%Chg
US500
7366.92
9
0.12%
US30
52195
346
0.67%
US100
29337
117
0.40%
JP225
72366
3,191
4.61%
GB100
10536
74
0.71%
DE40
25060
320
1.29%
FR40
8444
58
0.69%
IT40
51813
174
0.34%
ES35
19542
153
0.79%
ASX200
8760
49
-0.55%
SHANGHAI
4120
9
0.23%
SENSEX
77100
109
0.14%
TSX
34958
222
0.64%
MOEX
2250
7
0.29%
IBOVESPA
173049
2,542
1.49%
More
Actual
Chg
%Chg
Apple
277.92
15.16
-5.17%
Tesla
375.01
0.52
-0.14%
Microsoft
354.69
10.77
-2.95%
Amazon
228.90
5.37
-2.29%
Meta
548.79
8.88
-1.59%
Nvidia
195.79
3.21
-1.61%
Visa
336.22
3.99
1.20%
JPMorgan
338.67
5.22
1.57%
Oracle
152.16
5.37
-3.41%
J&J
245.97
4.97
2.06%
SpaceX
151.94
2.60
-1.68%
Exxon Mobil
137.05
0.15
0.11%
Alphabet
340.87
4.42
-1.28%
Goldman Sachs
1087.78
10.87
1.01%
Caterpillar
1039.09
44.64
4.49%
More
Actual
Chg
%Chg
United States
4.3850
0.006
-0.01%
United Kingdom
4.7026
0.011
0.01%
Japan
2.6300
0.042
-0.04%
Australia
4.7320
0.043
-0.04%
Germany
2.8581
0.012
-0.01%
Brazil
14.2800
0.170
-0.17%
Russia
15.8600
0.180
0.18%
India
6.7780
0.022
-0.02%
Canada
3.3690
0.009
0.01%
Italy
3.5940
0.012
-0.01%
France
3.5270
0.000
0.00%
South Africa
8.3650
0.080
-0.08%
China
1.7340
0.037
-0.04%
Switzerland
0.2530
0.015
-0.02%
Chile
5.5050
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
59447
1,549
-2.54%
Ether
1567.64
52.3671
-3.23%
Binance
554.1
9.9900
-1.77%
Cardano
0.14278
0.0048
-3.22%
Solana
66.2610
1.7459
-2.57%
XRP
1.03358
0.0388
-3.62%
Polkadot
0.85
0.0358
-4.04%
Avalanche
6.11
0.3369
-5.23%
Polygon
0.07
0.0015
-2.08%
Cosmos
1.63
0.0217
-1.32%
Dai
0.99999
0.0006
-0.05%
Litecoin
40.362
0.8180
-1.99%
Uniswap
2.85
0.0665
-2.28%
Algorand
0.09
0.0033
-3.72%
Bitcoin Cash
189.07
0.9900
-0.52%
More
News
Agricultural Commodities Updates: Coc...
Gasoline is up by 5%
FTSE MIB Rebounds From Three-Day Slid...
FTSE 100 Rises on Thursday
US Heating Oil Rallies as Crude Recov...
The DAX Index Closes 1.03% Higher
The CAC 40 Index Closes 0.46% Higher
Brent Crude Oil Bounces Back
Oil Rebounds as Tanker Incident Spark...
Rice Hits 4-week High
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×