Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Ordinary Share Capital
Chart
Quotes
Financials
Allegiant Travel reported $18.31M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
USD 316.22M
Cost of Sales
USD 262.04M
Current Assets
USD 1.11B
Current Liabilities
USD 1.14B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD 84.71M
EBITDA
USD 143.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 32.19M
Interest Income
USD 10.11M
Loan Capital
USD 1.68B
Market Capitalization
USD 1.97B
Net Income
USD 31.54M
Operating Expenses
USD 571.48M
Operating Profit
USD 84.71M
Ordinary Share Capital
USD 18.31M
PE Price to Earnings
USD 16.55
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 101.88M
Stock
USD 33.84M
Trade Creditors
USD 55.29M
Trade Debtors
USD 57.16M
Ordinary Share Capital
Change
Date
AerCap
USD 166.88M
3.34M
Dec/2025
Air Canada
CAD 294.55M
1.65M
Dec/2025
Air Lease
USD 111.76M
0
Sep/2025
Alaska Air
USD 115.53M
298K
Dec/2025
Allegiant Travel
USD 18.31M
36K
Dec/2025
American Airlines
USD 660.3M
236K
Dec/2025
C.H. Robinson Worldwide
USD 118.14M
46K
Dec/2025
Canadian National Railway
CAD 613.3M
4.4M
Dec/2025
Canadian Pacific Railway
CAD 25.69B
17M
Dec/2024
Chorus Aviation
CAD 25.48M
373.73K
Sep/2025
CSX
USD 1.86B
0
Dec/2025
Delta Air Lines
USD 652.96M
0
Dec/2025
Exchange Income
CAD 54.29M
2.83M
Sep/2025
Expeditors International Of Washington
USD 134.02M
132.65M
Sep/2025
FedEx
USD 235M
1000K
Sep/2025
General Dynamics
USD 270.39M
1.4M
Dec/2025
Heartland Express
USD 907K
0
Dec/2024
HUB
USD 61.18M
60.45M
Sep/2025
J. B. Hunt
USD 94.6M
623K
Dec/2025
JetBlue Airways
USD 364M
0
Sep/2025
Knight Transportation
USD 162.34M
37K
Dec/2025
Lockheed Martin
USD 229M
1000K
Dec/2025
Norfolk Southern
USD 224.42M
34K
Dec/2025
Northrop Grumman
USD 142M
793K
Dec/2025
Ryanair
EUR 1.05B
4.86M
Dec/2025
SkyWest
USD 40.37M
742.68M
Jun/2025
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
Union Pacific
USD 593.16M
34K
Dec/2025
United Airlines Holdings
USD 323.74M
6K
Dec/2025
United Parcel Service
USD 848.39M
486K
Dec/2025
Werner
USD 59.87M
39K
Dec/2025
XPO Logistics
USD 117M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.468
0.16
0.24%
Brent
71.494
0.00
0.01%
Natural gas
2.9789
0.01
-0.20%
Gasoline
1.9915
0.00
0.09%
Heating Oil
2.6991
0.02
0.78%
Gold
5175.67
51.68
-0.99%
Silver
88.383
0.20
0.23%
Copper
5.8559
0.08
1.30%
Soybeans
1128.46
5.79
-0.51%
Wheat
567.71
1.79
-0.31%
Coal
116.50
0.30
0.26%
Steel
3029.00
27.00
-0.88%
TTF Gas
30.91
0.61
-1.93%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17871
0.0002
0.02%
GBPUSD
1.35013
0.0009
0.07%
AUDUSD
0.70628
0.0008
0.11%
NZDUSD
0.59662
0.0010
0.17%
USDJPY
155.863
1.1915
0.77%
USDCNY
6.87667
0.0132
-0.19%
USDCHF
0.77375
0.0011
-0.14%
USDCAD
1.36980
0.0001
0.01%
USDMXN
17.2696
0.0025
0.01%
USDINR
90.9260
0.0895
-0.10%
USDBRL
5.17290
0.0002
0.00%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1442.69
1.5200
-0.11%
DXY
97.816
0.1105
0.11%
USDTRY
43.8588
0.0318
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6857.16
19
0.28%
US30
48893
89
0.18%
US100
24799
90
0.36%
JP225
57626
800
1.41%
GB100
10661
24
-0.22%
DE40
25023
31
0.12%
FR40
8501
3
0.04%
IT40
46481
218
-0.47%
ES35
18176
113
-0.62%
ASX200
9004
22
-0.24%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33777
41
-0.12%
MOEX
2789
8
0.30%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3010
0.010
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7100
0.016
0.02%
Germany
2.7022
0.013
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.02%
Canada
3.1920
0.026
-0.03%
Italy
3.3190
0.009
-0.01%
France
3.2680
0.012
-0.01%
South Africa
7.8900
0.005
-0.01%
China
1.7940
0.016
-0.02%
Switzerland
0.2110
0.037
-0.04%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63254
1,361
-2.11%
Ether
1826.61
29.4300
-1.59%
Binance
589.1
7.4300
-1.25%
Cardano
0.25719
0.0050
-1.90%
Solana
76.5900
1.2184
-1.57%
Ripple
1.33350
0.0185
-1.37%
Polkadot
1.24
0.0220
-1.74%
Avalanche
8.27
0.0900
-1.08%
Polygon
0.11
0.0005
-0.47%
Cosmos
2.05
0.0718
-3.39%
Dai
0.99973
0.0001
-0.01%
Litecoin
50.890
0.4380
-0.85%
Uniswap
3.31
0.0301
-0.90%
Algorand
0.08
0.0009
-1.05%
Bitcoin Cash
481.11
14.1700
-2.86%
More
Add to your site
News
French OAT Yield Drops to Seven-Month...
South African Rand Strengthens on Bud...
Italian 10Y Bond Yield Drops to Lowes...
German Bund Yield Falls to Fresh Thre...
Euro Steady Near $1.18 as US Tariffs ...
FTSE MIB Snaps 2-day Rise
DAX Down for 2nd Day
FX Updates: Japanese Yen Drops by 0....
French Equities Extend Losses
European Shares Dip as Trump’s 10% Gl...
More